أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎28.5500‏‏$‏
‏‎+1.60‎%‎‏
--
‏‎‏‎718.00‏‏$‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎26.2900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.02‏K‏$‏
MFAN
MFA Financial Inc
‏‎‏‎25.1700‏‏$‏
‏‎+0.44‎%‎‏
--
‏‎‏‎5.57‏K‏$‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎25.2420‏‏$‏
‏‎+0.05‎%‎‏
--
‏‎‏‎13.07‏K‏$‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎19.8800‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎23.55‏K‏$‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎16.9300‏‏$‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎12.75‏K‏$‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎15.1400‏‏$‏
‏‎‎-0.46‎%‎‏
--
‏‎‏‎13.36‏K‏$‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎23.9400‏‏$‏
‏‎+0.29‎%‎‏
--
‏‎‏‎11.52‏K‏$‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎12.0950‏‏$‏
‏‎+5.17‎%‎‏
--
‏‎‏‎573.00‏‏$‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎12.1700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎435.00‏‏$‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.3750‏‏$‏
‏‎+0.77‎%‎‏
--
‏‎‏‎8.32‏K‏$‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.2600‏‏$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎1.38‏K‏$‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎22.8800‏‏$‏
‏‎‎-0.52‎%‎‏
--
‏‎‏‎35.81‏K‏$‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎52.6400‏‏$‏
‏‎+0.84‎%‎‏
--
‏‎‏‎12.18‏K‏$‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎49.3100‏‏$‏
‏‎+0.35‎%‎‏
--
‏‎‏‎70.70‏K‏$‏