أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎12.4290‏‏$‏
‏‎‎-1.36‎%‎‏
--
‏‎‏‎284.00‏‏$‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.3650‏‏$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎200.00‏‏$‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.2050‏‏$‏
‏‎+0.18‎%‎‏
--
‏‎‏‎337.00‏‏$‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎22.5250‏‏$‏
‏‎‎-0.77‎%‎‏
--
‏‎‏‎35.72‏K‏$‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎52.2800‏‏$‏
‏‎‎-0.87‎%‎‏
--
‏‎‏‎9.83‏K‏$‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎48.9600‏‏$‏
‏‎‎-1.35‎%‎‏
--
‏‎‏‎3.47‏K‏$‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎24.6140‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎67.70‏K‏$‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎46.6090‏‏$‏
‏‎‎-1.29‎%‎‏
--
‏‎‏‎18.96‏K‏$‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎25.0160‏‏$‏
‏‎+0.14‎%‎‏
--
‏‎‏‎11.38‏K‏$‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎23.2850‏‏$‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎3.85‏K‏$‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎61.0590‏‏$‏
‏‎+0.26‎%‎‏
--
‏‎‏‎436.45‏K‏$‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎40.8400‏‏$‏
‏‎‎-2.72‎%‎‏
--
‏‎‏‎3.41‏K‏$‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎25.0950‏‏$‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎380.00‏‏$‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎16.2950‏‏$‏
‏‎+0.28‎%‎‏
--
‏‎‏‎52.24‏K‏$‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎25.8400‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎945.00‏‏$‏