Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
WPRT
Westport Fuel Systems Inc Common Shares
$2,0050
+2,30%
$34,61M
$13,55K
FCO
abrdn Global Income Fund, Inc.
$2,5600
+0,00%
$34,49M
$62,85K
BGL
Blue Gold Limited Class A Ordinary Shares
$0,52570
-1,37%
$34,49M
$10,86K
SDEV
Stablecoin Development Corporation
$1,1700
+0,86%
$34,43M
$7,12K
VGAS
Verde Clean Fuels, Inc. Class A Common Stock
$1,5100
+0,00%
$34,39M
$16,85K
LITS
Lite Strategy, Inc. Common Stock
$0,84990
-2,20%
$34,36M
$30,00
QCLS
Q/C Technologies, Inc. Common Stock
$3,8400
-0,26%
$34,31M
$7,45K
ARAI
Arrive AI Inc. Common Stock
$0,55010
+0,13%
$34,22M
$60,09K
AHMA
Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1,0700
+0,94%
$34,18M
$4,94K
EVAX
Evaxion A/S American Depositary Share
$3,5400
+0,00%
$34,11M
$125,00
MLSS
Milestone Scientific, Inc. Common Stock
$0,38990
-0,03%
$34,08M
$147,00
NTIP
Network-1 Technologies, Inc.
$1,4981
-0,13%
$33,83M
$698,00
BEEM
Beam Global Common Stock
$1,4400
+1,41%
$33,74M
$2,08K
ZBAO
Zhibao Technology Inc. Class A Ordinary Shares
$0,70500
+4,83%
$33,72M
$1,26K
UCAR
U Power Limited Class A Ordinary Shares
$1,4200
+0,00%
$33,61M
$21,12K