Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
DECT
AllianzIM U.S. Equity Buffer10 Dec ETF
R$199.68
-0.28%
--
R$28.65K
DECU
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF
R$149.75
-0.61%
--
R$31.40K
DECW
AllianzIM U.S. Equity Buffer20 Dec ETF
R$180.96
-0.17%
--
R$62.79K
DECZ
TrueShares Structured Outcome (December) ETF
R$221.31
-0.53%
--
R$1.76K
DEED
First Trust Securitized Plus ETF
R$108.12
-0.10%
--
R$35.82K
DEEF
Xtrackers FTSE Developed ex US Multifactor ETF
R$200.93
-0.08%
--
R$2.02K
DEEP
Acquirers Small and Micro Deep Value ETF
R$203.39
-2.02%
--
R$2.94K
DEFR
Aptus Deferred Income ETF
R$135.16
-0.26%
--
R$2.60M
DEHP
Dimensional Emerging Markets High Profitability ETF
R$221.72
-1.18%
--
R$127.64K
DEM
WisdomTree Emerging Markets High Dividend Fund
R$283.48
-1.19%
--
R$703.41K
DEMZ
The Advisors' Inner Circle Fund III Democratic Large Cap Core ETF
R$233.61
-0.93%
--
R$17.53K
DES
WisdomTree U.S. SmallCap Dividend Fund
R$194.73
-1.24%
--
R$1.14M
DESK
VanEck Office and Commercial REIT ETF
R$193.45
-0.49%
--
R$269.39
DEUS
Xtrackers Russell US Multifactor ETF
R$328.43
+0.19%
--
R$16.50K
DEW
WisdomTree Global High Dividend Fund
R$347.93
-0.19%
--
R$30.05K